NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16750.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 1,930.80 | 1,956.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P16750000 | 2024-05-31 12:13PM EDT | 2024-06-11 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP240612P16750000 | 2024-05-31 11:39AM EDT | 2024-06-12 | 9.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240613P16750000 | 2024-06-07 10:32AM EDT | 2024-06-13 | 1.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NDXP240614P16750000 | 2024-06-07 3:39PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P16750000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240624P16750000 | 2024-05-31 1:20PM EDT | 2024-06-24 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240628P16750000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P16750000 | 2024-06-07 3:29PM EDT | 2024-07-05 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240719P16750000 | 2024-06-06 11:40AM EDT | 2024-07-19 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P16750000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 175.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.